CMON 01792Hong Kong Stock Exchange

1.4700.68%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CMON (01792) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
1.435
High
1.475
Low
1.380
Prev close
1.460
Volume
220.86K
Turnover
315.68K
Avg price
1.429
Range %
6.51%
Vol ratio
0.81
High since Sep 1
1.845
Low since Sep 1
0.870
Trades
19
Automatch VWAP
1.430
Bid
1.425
Ask
1.495
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$1.470 0.68% at close
  2. Oct 8 HK$1.460 1.68% at close
  3. Oct 7 HK$1.485 1.33% at close
  4. Oct 6 HK$1.505 1.31% at close
  5. Oct 5 HK$1.525 3.39% at close
  6. Oct 2 HK$1.475 1.67% at close
  7. Sep 30 HK$1.500 5.36% at close
  8. Sep 29 HK$1.585 5.93% at close
  9. Sep 28 HK$1.685 5.07% at close
  10. Sep 25 HK$1.775 14.52% at close
  11. Sep 24 HK$1.550 1.97% at close
  12. Sep 23 HK$1.520 0.33% at close
  13. Sep 22 HK$1.525 4.09% at close
  14. Sep 21 HK$1.590 0.32% at close
  15. Sep 18 HK$1.585 3.94% at close
  16. Sep 17 HK$1.650 27.91% at close
  17. Sep 16 HK$1.290 17.27% at close
  18. Sep 15 HK$1.100 7.84% at close
  19. Sep 14 HK$1.020 14.64% at close
  20. Sep 11 HK$1.195 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CMON (01792) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer