MULSANNE GROUP 01817Hong Kong Stock Exchange

0.6009.09%( +0.050 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MULSANNE GROUP (01817) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.550
High
0.620
Low
0.455
Prev close
0.550
Volume
691.50K
Turnover
367.42K
Avg price
0.531
Range %
30.00%
Vol ratio
0.89
High since Sep 1
0.620
Low since Sep 1
0.250
Trades
38
Automatch VWAP
0.531
Bid
0.570
Ask
0.600
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.600 9.09% at close
  2. Oct 8 HK$0.550 44.74% at close
  3. Oct 7 HK$0.380 16.48% at close
  4. Oct 6 HK$0.455 40.00% at close
  5. Oct 5 HK$0.325 12.16% at close
  6. Oct 2 HK$0.370 37.04% at close
  7. Sep 30 HK$0.270 22.86% at close
  8. Sep 29 HK$0.350 40.00% at close
  9. Sep 28 HK$0.250 16.67% at close
  10. Sep 25 HK$0.300 0.00% at close
  11. Sep 24 HK$0.300 0.00% at close
  12. Sep 23 HK$0.300 0.00% at close
  13. Sep 22 HK$0.300 1.69% at close
  14. Sep 21 HK$0.295 1.67% at close
  15. Sep 18 HK$0.300 13.21% at close
  16. Sep 17 HK$0.265 0.00% at close
  17. Sep 16 HK$0.265 6.00% at close
  18. Sep 15 HK$0.250 0.00% at close
  19. Sep 14 HK$0.250 1.96% at close
  20. Sep 11 HK$0.255 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MULSANNE GROUP (01817) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer