ZHAOJIN MINING 01818Hong Kong Stock Exchange

18.4701.37%( +0.250 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
ZHAOJIN MINING (01818) Share Price & Chart - cibo
返回 Overview News Financials Profile
Open
18.220
High
18.610
Low
17.610
Prev close
18.220
Volume
26.14M
Turnover
475.56M
Avg price
18.194
Range %
5.49%
Vol ratio
2.23
High since Sep 1
23.160
Low since Sep 1
17.020
Trades
5,765
Automatch VWAP
18.191
Bid
18.460
Ask
18.470
Opening auction
18.220
Closing auction
18.470
Currency
HKD

Daily events

  1. Oct 13 HK$18.470 1.37% at close
  2. Oct 12 HK$18.220 0.11% at close
  3. Oct 9 HK$18.240 6.54% at close
  4. Oct 8 HK$17.120 2.00% at close
  5. Oct 7 HK$17.470 0.40% at close
  6. Oct 6 HK$17.540 0.00% at close
  7. Oct 5 HK$17.540 0.11% at close
  8. Oct 2 HK$17.560 2.71% at close
  9. Sep 30 HK$18.050 3.14% at close
  10. Sep 29 HK$17.500 1.33% at close
  11. Sep 28 HK$17.270 5.83% at close
  12. Sep 25 HK$18.340 0.86% at close
  13. Sep 24 HK$18.500 3.09% at close
  14. Sep 23 HK$19.090 0.62% at close
  15. Sep 22 HK$19.210 3.32% at close
  16. Sep 21 HK$19.870 1.44% at close
  17. Sep 18 HK$20.160 1.47% at close
  18. Sep 17 HK$20.460 3.67% at close
  19. Sep 16 HK$21.240 4.73% at close
  20. Sep 15 HK$20.280 4.52% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZHAOJIN MINING (01818) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer