STERLING GP 01825Hong Kong Stock Exchange

1.5453.00%( +0.045 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
STERLING GP (01825) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
1.550
High
1.560
Low
1.495
Prev close
1.500
Volume
128.00K
Turnover
195.56K
Avg price
1.528
Range %
4.33%
Vol ratio
0.48
High since Sep 1
13.200
Low since Sep 1
1.100
Trades
21
Automatch VWAP
1.528
Bid
1.535
Ask
1.585
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$1.545 3.00% at close
  2. Oct 8 HK$1.500 11.76% at close
  3. Oct 7 HK$1.700 1.45% at close
  4. Oct 6 HK$1.725 1.43% at close
  5. Oct 5 HK$1.750 4.11% at close
  6. Oct 2 HK$1.825 2.53% at close
  7. Sep 30 HK$1.780 1.66% at close
  8. Sep 29 HK$1.810 7.42% at close
  9. Sep 28 HK$1.955 1.30% at close
  10. Sep 25 HK$1.930 0.00% at close
  11. Sep 24 HK$1.930 7.66% at close
  12. Sep 23 HK$2.090 7.18% at close
  13. Sep 22 HK$1.950 2.50% at close
  14. Sep 21 HK$2.000 3.36% at close
  15. Sep 18 HK$1.935 20.04% at close
  16. Sep 17 HK$2.420 69.69% at close
  17. Sep 16 HK$7.985 36.88% at close
  18. Sep 15 HK$12.650 1.52% at close
  19. Sep 14 HK$12.460 10.76% at close
  20. Sep 11 HK$11.250 6.13% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows STERLING GP (01825) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer