FDB HOLDINGS 01826Hong Kong Stock Exchange

0.6954.79%( -0.035 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
FDB HOLDINGS (01826) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
0.725
High
0.725
Low
0.690
Prev close
0.730
Volume
2.29M
Turnover
1.61M
Avg price
0.704
Range %
4.79%
Vol ratio
0.53
High since Sep 1
0.770
Low since Sep 1
0.265
Trades
42
Automatch VWAP
0.705
Bid
0.685
Ask
0.695
Opening auction
--
Closing auction
0.695
Currency
HKD

Daily events

  1. Oct 9 HK$0.695 4.79% at close
  2. Oct 8 HK$0.730 0.00% at close
  3. Oct 7 HK$0.730 3.95% at close
  4. Oct 6 HK$0.760 11.76% at close
  5. Oct 5 HK$0.680 9.68% at close
  6. Oct 2 HK$0.620 3.33% at close
  7. Sep 30 HK$0.600 1.69% at close
  8. Sep 29 HK$0.590 1.67% at close
  9. Sep 28 HK$0.600 0.00% at close
  10. Sep 25 HK$0.600 5.26% at close
  11. Sep 24 HK$0.570 2.56% at close
  12. Sep 23 HK$0.585 10.38% at close
  13. Sep 22 HK$0.530 13.11% at close
  14. Sep 21 HK$0.610 4.27% at close
  15. Sep 18 HK$0.585 8.59% at close
  16. Sep 17 HK$0.640 3.76% at close
  17. Sep 16 HK$0.665 3.10% at close
  18. Sep 15 HK$0.645 19.44% at close
  19. Sep 14 HK$0.540 13.68% at close
  20. Sep 11 HK$0.475 11.21% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows FDB HOLDINGS (01826) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer