WG ENV TECH 01845Hong Kong Stock Exchange

0.23111.15%( -0.029 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WG ENV TECH (01845) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.238
High
0.238
Low
0.215
Prev close
0.260
Volume
456.00K
Turnover
104.01K
Avg price
0.228
Range %
8.85%
Vol ratio
0.96
High since Sep 1
0.440
Low since Sep 1
0.180
Trades
8
Automatch VWAP
0.228
Bid
0.225
Ask
0.241
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.231 11.15% at close
  2. Oct 8 HK$0.260 4.84% at close
  3. Oct 7 HK$0.248 9.82% at close
  4. Oct 6 HK$0.275 5.17% at close
  5. Oct 5 HK$0.290 1.75% at close
  6. Oct 2 HK$0.285 0.00% at close
  7. Sep 30 HK$0.285 1.72% at close
  8. Sep 29 HK$0.290 0.00% at close
  9. Sep 28 HK$0.290 3.33% at close
  10. Sep 25 HK$0.300 0.00% at close
  11. Sep 24 HK$0.300 40.85% at close
  12. Sep 23 HK$0.213 14.46% at close
  13. Sep 22 HK$0.249 20.87% at close
  14. Sep 21 HK$0.206 0.00% at close
  15. Sep 18 HK$0.206 16.94% at close
  16. Sep 17 HK$0.248 0.80% at close
  17. Sep 16 HK$0.250 1.96% at close
  18. Sep 15 HK$0.255 0.00% at close
  19. Sep 14 HK$0.255 41.67% at close
  20. Sep 11 HK$0.180 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WG ENV TECH (01845) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer