GREEN POWER GP 01870Hong Kong Stock Exchange

0.1670.60%( -0.001 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GREEN POWER GP (01870) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.172
High
0.172
Low
0.162
Prev close
0.168
Volume
490.00K
Turnover
81.96K
Avg price
0.167
Range %
5.95%
Vol ratio
0.36
High since Sep 1
0.300
Low since Sep 1
0.162
Trades
11
Automatch VWAP
0.167
Bid
0.164
Ask
0.167
Opening auction
0.172
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.167 0.60% at close
  2. Oct 8 HK$0.175 7.36% at close
  3. Oct 7 HK$0.163 3.55% at close
  4. Oct 6 HK$0.169 10.58% at close
  5. Oct 5 HK$0.189 9.13% at close
  6. Oct 2 HK$0.208 2.35% at close
  7. Sep 30 HK$0.213 8.19% at close
  8. Sep 29 HK$0.232 13.73% at close
  9. Sep 28 HK$0.204 2.39% at close
  10. Sep 25 HK$0.209 5.00% at close
  11. Sep 24 HK$0.220 7.95% at close
  12. Sep 23 HK$0.239 2.45% at close
  13. Sep 22 HK$0.245 2.08% at close
  14. Sep 21 HK$0.240 9.43% at close
  15. Sep 18 HK$0.265 7.02% at close
  16. Sep 17 HK$0.285 14.00% at close
  17. Sep 16 HK$0.250 31.58% at close
  18. Sep 15 HK$0.190 1.60% at close
  19. Sep 14 HK$0.187 1.06% at close
  20. Sep 11 HK$0.189 3.57% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GREEN POWER GP (01870) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer