XIZHI TECH-P 01879Hong Kong Stock Exchange

251.4001.10%( -2.800 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
XIZHI TECH-P (01879) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
254.400
High
255.000
Low
239.200
Prev close
254.200
Volume
312.71K
Turnover
76.82M
Avg price
245.650
Range %
6.22%
Vol ratio
3.11
High since Sep 1
412.600
Low since Sep 1
239.200
Trades
1,297
Automatch VWAP
245.648
Bid
249.800
Ask
251.400
Opening auction
254.400
Closing auction
251.400
Currency
HKD

Daily events

  1. Oct 9 HK$251.400 1.10% at close
  2. Oct 8 HK$254.200 7.56% at close
  3. Oct 7 HK$275.000 2.34% at close
  4. Oct 6 HK$281.600 0.49% at close
  5. Oct 5 HK$283.000 1.07% at close
  6. Oct 2 HK$280.000 0.64% at close
  7. Sep 30 HK$281.800 1.44% at close
  8. Sep 29 HK$277.800 0.43% at close
  9. Sep 28 HK$279.000 6.81% at close
  10. Sep 25 HK$299.400 4.04% at close
  11. Sep 24 HK$312.000 0.13% at close
  12. Sep 23 HK$311.600 3.11% at close
  13. Sep 22 HK$321.600 1.71% at close
  14. Sep 21 HK$316.200 2.17% at close
  15. Sep 18 HK$323.200 22.61% at close
  16. Sep 17 HK$263.600 1.86% at close
  17. Sep 16 HK$268.600 1.47% at close
  18. Sep 15 HK$272.600 1.59% at close
  19. Sep 14 HK$277.000 11.33% at close
  20. Sep 11 HK$312.400 9.87% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows XIZHI TECH-P (01879) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer