KB LAMINATES 01888Hong Kong Stock Exchange

49.0002.29%( -1.150 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
KB LAMINATES (01888) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
49.400
High
49.500
Low
46.320
Prev close
50.150
Volume
75.74M
Turnover
3.63B
Avg price
47.969
Range %
6.34%
Vol ratio
2.04
High since Sep 1
55.800
Low since Sep 1
42.280
Trades
17,153
Automatch VWAP
47.969
Bid
48.960
Ask
49.000
Opening auction
49.400
Closing auction
49.000
Currency
HKD

Daily events

  1. Oct 9 HK$49.000 2.29% at close
  2. Oct 8 HK$50.150 6.44% at close
  3. Oct 7 HK$53.600 2.72% at close
  4. Oct 6 HK$55.100 0.36% at close
  5. Oct 5 HK$55.300 11.94% at close
  6. Oct 2 HK$49.400 1.77% at close
  7. Sep 30 HK$48.540 0.29% at close
  8. Sep 29 HK$48.680 3.53% at close
  9. Sep 28 HK$47.020 10.01% at close
  10. Sep 25 HK$52.250 0.19% at close
  11. Sep 24 HK$52.150 1.16% at close
  12. Sep 23 HK$51.550 11.68% at close
  13. Sep 22 HK$46.160 5.33% at close
  14. Sep 21 HK$48.760 3.52% at close
  15. Sep 18 HK$47.100 1.03% at close
  16. Sep 17 HK$46.620 1.85% at close
  17. Sep 16 HK$47.500 0.21% at close
  18. Sep 15 HK$47.600 3.12% at close
  19. Sep 14 HK$46.160 3.63% at close
  20. Sep 11 HK$47.900 1.48% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KB LAMINATES (01888) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer