JBB BUILDERS 01903Hong Kong Stock Exchange

1.9651.75%( -0.035 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
JBB BUILDERS (01903) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
1.920
High
1.990
Low
1.845
Prev close
2.000
Volume
38.00K
Turnover
71.46K
Avg price
1.881
Range %
7.25%
Vol ratio
1.79
High since Sep 1
2.580
Low since Sep 1
1.800
Trades
8
Automatch VWAP
1.881
Bid
1.860
Ask
1.985
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 12 HK$1.965 1.75% at close
  2. Oct 9 HK$2.000 2.04% at close
  3. Oct 8 HK$1.960 2.00% at close
  4. Oct 7 HK$2.000 2.44% at close
  5. Oct 6 HK$2.050 3.76% at close
  6. Oct 5 HK$2.130 3.18% at close
  7. Oct 2 HK$2.200 0.00% at close
  8. Sep 30 HK$2.200 15.79% at close
  9. Sep 29 HK$1.900 0.00% at close
  10. Sep 28 HK$1.900 0.00% at close
  11. Sep 25 HK$1.900 0.00% at close
  12. Sep 24 HK$1.900 2.81% at close
  13. Sep 23 HK$1.955 10.93% at close
  14. Sep 22 HK$2.195 2.88% at close
  15. Sep 21 HK$2.260 0.44% at close
  16. Sep 18 HK$2.270 0.44% at close
  17. Sep 17 HK$2.280 0.65% at close
  18. Sep 16 HK$2.295 0.00% at close
  19. Sep 15 HK$2.295 2.00% at close
  20. Sep 14 HK$2.250 1.32% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JBB BUILDERS (01903) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer