BONNY HLDG 01906Hong Kong Stock Exchange

1.5705.72%( +0.085 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BONNY HLDG (01906) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
1.470
High
1.570
Low
1.465
Prev close
1.485
Volume
11.04M
Turnover
16.72M
Avg price
1.515
Range %
7.07%
Vol ratio
1.08
High since Sep 1
1.570
Low since Sep 1
0.750
Trades
169
Automatch VWAP
1.515
Bid
1.550
Ask
1.575
Opening auction
--
Closing auction
1.570
Currency
HKD

Daily events

  1. Oct 9 HK$1.570 5.72% at close
  2. Oct 8 HK$1.485 1.71% at close
  3. Oct 7 HK$1.460 1.39% at close
  4. Oct 6 HK$1.440 2.04% at close
  5. Oct 5 HK$1.470 11.36% at close
  6. Oct 2 HK$1.320 3.94% at close
  7. Sep 30 HK$1.270 5.93% at close
  8. Sep 29 HK$1.350 5.47% at close
  9. Sep 28 HK$1.280 9.87% at close
  10. Sep 25 HK$1.165 12.02% at close
  11. Sep 24 HK$1.040 6.67% at close
  12. Sep 23 HK$0.975 2.01% at close
  13. Sep 22 HK$0.995 11.17% at close
  14. Sep 21 HK$0.895 5.29% at close
  15. Sep 18 HK$0.850 0.00% at close
  16. Sep 17 HK$0.850 2.41% at close
  17. Sep 16 HK$0.830 4.40% at close
  18. Sep 15 HK$0.795 1.24% at close
  19. Sep 14 HK$0.805 5.23% at close
  20. Sep 11 HK$0.765 7.83% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BONNY HLDG (01906) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer