CONTEL 01912Hong Kong Stock Exchange

3.1800.95%( +0.030 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CONTEL (01912) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
3.160
High
3.215
Low
3.100
Prev close
3.150
Volume
135.00K
Turnover
425.68K
Avg price
3.153
Range %
3.65%
Vol ratio
0.19
High since Sep 1
4.025
Low since Sep 1
2.400
Trades
18
Automatch VWAP
3.153
Bid
3.095
Ask
3.180
Opening auction
--
Closing auction
3.180
Currency
HKD

Daily events

  1. Oct 9 HK$3.180 0.95% at close
  2. Oct 8 HK$3.150 1.78% at close
  3. Oct 7 HK$3.095 0.00% at close
  4. Oct 6 HK$3.095 0.16% at close
  5. Oct 5 HK$3.100 16.33% at close
  6. Oct 2 HK$3.705 0.94% at close
  7. Sep 30 HK$3.740 1.49% at close
  8. Sep 29 HK$3.685 1.38% at close
  9. Sep 28 HK$3.635 0.14% at close
  10. Sep 25 HK$3.630 1.09% at close
  11. Sep 24 HK$3.670 0.41% at close
  12. Sep 23 HK$3.655 3.43% at close
  13. Sep 22 HK$3.785 5.14% at close
  14. Sep 21 HK$3.600 2.27% at close
  15. Sep 18 HK$3.520 11.39% at close
  16. Sep 17 HK$3.160 5.81% at close
  17. Sep 16 HK$3.355 5.63% at close
  18. Sep 15 HK$3.555 0.57% at close
  19. Sep 14 HK$3.535 4.33% at close
  20. Sep 11 HK$3.695 2.35% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CONTEL (01912) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer