SWIREPROPERTIES 01972Hong Kong Stock Exchange

24.4402.43%( +0.580 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SWIREPROPERTIES (01972) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
23.860
High
24.620
Low
22.800
Prev close
23.860
Volume
3.67M
Turnover
88.77M
Avg price
24.215
Range %
7.63%
Vol ratio
1.40
High since Sep 1
24.960
Low since Sep 1
22.800
Trades
996
Automatch VWAP
24.348
Bid
24.340
Ask
24.440
Opening auction
--
Closing auction
24.440
Currency
HKD

Daily events

  1. Oct 9 HK$24.440 2.43% at close
  2. Oct 8 HK$23.860 0.42% at close
  3. Oct 7 HK$23.960 0.84% at close
  4. Oct 6 HK$23.760 0.00% at close
  5. Oct 5 HK$23.760 1.16% at close
  6. Oct 2 HK$24.040 1.31% at close
  7. Sep 30 HK$24.360 0.73% at close
  8. Sep 29 HK$24.540 0.90% at close
  9. Sep 28 HK$24.320 0.00% at close
  10. Sep 25 HK$24.320 0.90% at close
  11. Sep 24 HK$24.540 0.16% at close
  12. Sep 23 HK$24.500 0.41% at close
  13. Sep 22 HK$24.400 0.16% at close
  14. Sep 21 HK$24.440 0.49% at close
  15. Sep 18 HK$24.320 1.67% at close
  16. Sep 17 HK$23.920 0.33% at close
  17. Sep 16 HK$24.000 0.00% at close
  18. Sep 15 HK$24.000 1.23% at close
  19. Sep 14 HK$24.300 0.41% at close
  20. Sep 11 HK$24.400 0.97% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SWIREPROPERTIES (01972) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer