WHARF REIC 01997Hong Kong Stock Exchange

30.7202.26%( +0.680 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WHARF REIC (01997) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
30.600
High
30.880
Low
30.060
Prev close
30.040
Volume
3.63M
Turnover
110.92M
Avg price
30.577
Range %
2.73%
Vol ratio
1.00
High since Sep 1
32.040
Low since Sep 1
29.220
Trades
419
Automatch VWAP
30.577
Bid
30.720
Ask
30.740
Opening auction
--
Closing auction
30.720
Currency
HKD

Daily events

  1. Oct 9 HK$30.720 2.26% at close
  2. Oct 8 HK$30.040 0.79% at close
  3. Oct 7 HK$30.280 1.47% at close
  4. Oct 6 HK$29.840 1.29% at close
  5. Oct 5 HK$29.460 1.73% at close
  6. Oct 2 HK$29.980 1.77% at close
  7. Sep 30 HK$30.520 0.20% at close
  8. Sep 29 HK$30.460 1.55% at close
  9. Sep 28 HK$30.940 1.31% at close
  10. Sep 25 HK$30.540 0.78% at close
  11. Sep 24 HK$30.780 0.84% at close
  12. Sep 23 HK$31.040 0.45% at close
  13. Sep 22 HK$30.900 0.32% at close
  14. Sep 21 HK$31.000 1.71% at close
  15. Sep 18 HK$30.480 0.73% at close
  16. Sep 17 HK$30.260 0.87% at close
  17. Sep 16 HK$30.000 0.74% at close
  18. Sep 15 HK$29.780 2.10% at close
  19. Sep 14 HK$30.420 1.62% at close
  20. Sep 11 HK$30.920 1.28% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WHARF REIC (01997) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer