CHANHIGH 02017Hong Kong Stock Exchange

0.7504.90%( +0.035 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHANHIGH (02017) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.715
High
0.770
Low
0.715
Prev close
0.715
Volume
398.00K
Turnover
298.20K
Avg price
0.749
Range %
7.69%
Vol ratio
0.91
High since Sep 1
0.950
Low since Sep 1
0.400
Trades
24
Automatch VWAP
0.749
Bid
0.750
Ask
0.780
Opening auction
--
Closing auction
0.750
Currency
HKD

Daily events

  1. Oct 9 HK$0.750 4.90% at close
  2. Oct 8 HK$0.715 10.63% at close
  3. Oct 7 HK$0.800 5.88% at close
  4. Oct 6 HK$0.850 3.03% at close
  5. Oct 5 HK$0.825 2.37% at close
  6. Oct 2 HK$0.845 1.74% at close
  7. Sep 30 HK$0.860 3.61% at close
  8. Sep 29 HK$0.830 16.08% at close
  9. Sep 28 HK$0.715 17.21% at close
  10. Sep 25 HK$0.610 0.00% at close
  11. Sep 24 HK$0.610 0.00% at close
  12. Sep 23 HK$0.610 6.15% at close
  13. Sep 22 HK$0.650 21.50% at close
  14. Sep 21 HK$0.535 2.73% at close
  15. Sep 18 HK$0.550 1.85% at close
  16. Sep 17 HK$0.540 0.00% at close
  17. Sep 16 HK$0.540 4.85% at close
  18. Sep 15 HK$0.515 8.04% at close
  19. Sep 14 HK$0.560 1.82% at close
  20. Sep 11 HK$0.550 3.51% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHANHIGH (02017) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer