JOLIMARK 02028Hong Kong Stock Exchange

3.8050.91%( -0.035 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JOLIMARK (02028) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
3.850
High
4.000
Low
3.015
Prev close
3.840
Volume
16.91M
Turnover
60.52M
Avg price
3.578
Range %
25.65%
Vol ratio
1.52
High since Sep 1
6.120
Low since Sep 1
1.880
Trades
842
Automatch VWAP
3.578
Bid
3.805
Ask
3.810
Opening auction
--
Closing auction
3.805
Currency
HKD

Daily events

  1. Oct 9 HK$3.805 0.91% at close
  2. Oct 8 HK$3.840 1.41% at close
  3. Oct 7 HK$3.895 1.52% at close
  4. Oct 6 HK$3.955 3.54% at close
  5. Oct 5 HK$4.100 5.96% at close
  6. Oct 2 HK$4.360 2.46% at close
  7. Sep 30 HK$4.470 4.44% at close
  8. Sep 29 HK$4.280 2.84% at close
  9. Sep 28 HK$4.405 16.89% at close
  10. Sep 25 HK$5.300 6.69% at close
  11. Sep 24 HK$5.680 14.86% at close
  12. Sep 23 HK$4.945 15.13% at close
  13. Sep 22 HK$4.295 6.02% at close
  14. Sep 21 HK$4.570 8.68% at close
  15. Sep 18 HK$4.205 3.96% at close
  16. Sep 17 HK$4.045 9.32% at close
  17. Sep 16 HK$3.700 9.14% at close
  18. Sep 15 HK$3.390 7.62% at close
  19. Sep 14 HK$3.150 7.76% at close
  20. Sep 11 HK$3.415 5.73% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JOLIMARK (02028) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer