LAEKNA-B 02105Hong Kong Stock Exchange

7.3703.03%( -0.230 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LAEKNA-B (02105) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
7.500
High
7.650
Low
7.070
Prev close
7.600
Volume
1.90M
Turnover
14.00M
Avg price
7.386
Range %
7.63%
Vol ratio
0.80
High since Sep 1
8.805
Low since Sep 1
5.945
Trades
387
Automatch VWAP
7.386
Bid
7.370
Ask
7.420
Opening auction
--
Closing auction
7.370
Currency
HKD

Daily events

  1. Oct 9 HK$7.370 3.03% at close
  2. Oct 8 HK$7.600 4.04% at close
  3. Oct 7 HK$7.920 4.46% at close
  4. Oct 6 HK$8.290 2.22% at close
  5. Oct 5 HK$8.110 7.31% at close
  6. Oct 2 HK$8.750 5.87% at close
  7. Sep 30 HK$8.265 28.94% at close
  8. Sep 29 HK$6.410 0.23% at close
  9. Sep 28 HK$6.395 7.32% at close
  10. Sep 25 HK$6.900 1.99% at close
  11. Sep 24 HK$7.040 2.29% at close
  12. Sep 23 HK$7.205 2.49% at close
  13. Sep 22 HK$7.030 4.68% at close
  14. Sep 21 HK$7.375 1.58% at close
  15. Sep 18 HK$7.260 6.14% at close
  16. Sep 17 HK$6.840 3.56% at close
  17. Sep 16 HK$6.605 1.85% at close
  18. Sep 15 HK$6.485 2.26% at close
  19. Sep 14 HK$6.635 10.31% at close
  20. Sep 11 HK$6.015 4.52% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LAEKNA-B (02105) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer