ZHENGWEI GROUP 02147Hong Kong Stock Exchange

0.5754.17%( -0.025 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZHENGWEI GROUP (02147) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.600
High
0.600
Low
0.560
Prev close
0.600
Volume
168.00K
Turnover
96.50K
Avg price
0.574
Range %
6.67%
Vol ratio
0.49
High since Sep 1
0.820
Low since Sep 1
0.480
Trades
8
Automatch VWAP
0.574
Bid
0.560
Ask
0.575
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.575 4.17% at close
  2. Oct 8 HK$0.600 0.00% at close
  3. Oct 7 HK$0.600 6.25% at close
  4. Oct 6 HK$0.640 6.67% at close
  5. Oct 5 HK$0.600 4.76% at close
  6. Oct 2 HK$0.630 26.00% at close
  7. Sep 30 HK$0.500 0.00% at close
  8. Sep 29 HK$0.500 7.41% at close
  9. Sep 28 HK$0.540 4.85% at close
  10. Sep 25 HK$0.515 0.96% at close
  11. Sep 24 HK$0.520 0.00% at close
  12. Sep 23 HK$0.520 5.05% at close
  13. Sep 22 HK$0.495 15.38% at close
  14. Sep 21 HK$0.585 3.54% at close
  15. Sep 18 HK$0.565 7.38% at close
  16. Sep 17 HK$0.610 10.95% at close
  17. Sep 16 HK$0.685 7.43% at close
  18. Sep 15 HK$0.740 2.78% at close
  19. Sep 14 HK$0.720 10.77% at close
  20. Sep 11 HK$0.650 7.44% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZHENGWEI GROUP (02147) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer