BATELAB 02149Hong Kong Stock Exchange

32.0001.39%( +0.440 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
BATELAB (02149) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
31.560
High
32.180
Low
30.980
Prev close
31.560
Volume
73.20K
Turnover
2.29M
Avg price
31.242
Range %
3.80%
Vol ratio
4.00
High since Sep 1
34.980
Low since Sep 1
30.980
Trades
59
Automatch VWAP
31.242
Bid
31.580
Ask
32.000
Opening auction
--
Closing auction
32.000
Currency
HKD

Daily events

  1. Oct 13 HK$32.000 1.39% at close
  2. Oct 12 HK$31.560 2.47% at close
  3. Oct 9 HK$32.360 0.68% at close
  4. Oct 8 HK$32.580 0.37% at close
  5. Oct 7 HK$32.700 2.10% at close
  6. Oct 6 HK$33.400 1.71% at close
  7. Oct 5 HK$33.980 0.24% at close
  8. Oct 2 HK$33.900 0.71% at close
  9. Sep 30 HK$33.660 1.00% at close
  10. Sep 29 HK$34.000 1.19% at close
  11. Sep 28 HK$33.600 1.88% at close
  12. Sep 25 HK$32.980 2.77% at close
  13. Sep 24 HK$33.920 1.31% at close
  14. Sep 23 HK$33.480 0.00% at close
  15. Sep 22 HK$33.480 0.06% at close
  16. Sep 21 HK$33.500 0.89% at close
  17. Sep 18 HK$33.800 4.45% at close
  18. Sep 17 HK$32.360 1.88% at close
  19. Sep 16 HK$32.980 0.00% at close
  20. Sep 15 HK$32.980 2.17% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BATELAB (02149) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer