TIAN CHANG GP 02182Hong Kong Stock Exchange

0.4952.06%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
TIAN CHANG GP (02182) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.495
High
0.495
Low
0.495
Prev close
0.485
Volume
12.00K
Turnover
5.94K
Avg price
0.495
Range %
0.00%
Vol ratio
1.00
High since Sep 1
0.495
Low since Sep 1
0.350
Trades
1
Automatch VWAP
0.495
Bid
0.495
Ask
0.500
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.495 2.06% at close
  2. Oct 8 HK$0.485 0.00% at close
  3. Oct 7 HK$0.485 12.79% at close
  4. Oct 6 HK$0.430 9.47% at close
  5. Oct 5 HK$0.475 0.00% at close
  6. Oct 2 HK$0.475 0.00% at close
  7. Sep 30 HK$0.475 18.75% at close
  8. Sep 29 HK$0.400 16.67% at close
  9. Sep 28 HK$0.480 1.03% at close
  10. Sep 25 HK$0.485 0.00% at close
  11. Sep 24 HK$0.485 7.78% at close
  12. Sep 23 HK$0.450 2.27% at close
  13. Sep 22 HK$0.440 2.22% at close
  14. Sep 21 HK$0.450 15.38% at close
  15. Sep 18 HK$0.390 2.50% at close
  16. Sep 17 HK$0.400 0.00% at close
  17. Sep 16 HK$0.400 0.00% at close
  18. Sep 15 HK$0.400 0.00% at close
  19. Sep 14 HK$0.400 0.00% at close
  20. Sep 11 HK$0.400 9.59% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TIAN CHANG GP (02182) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer