ZYLOXTB 02190Hong Kong Stock Exchange

20.5000.10%( -0.020 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZYLOXTB (02190) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
20.800
High
20.940
Low
20.200
Prev close
20.520
Volume
255.93K
Turnover
5.23M
Avg price
20.445
Range %
3.61%
Vol ratio
0.87
High since Sep 1
22.200
Low since Sep 1
20.020
Trades
118
Automatch VWAP
20.445
Bid
20.480
Ask
20.500
Opening auction
--
Closing auction
20.500
Currency
HKD

Daily events

  1. Oct 9 HK$20.500 0.10% at close
  2. Oct 8 HK$20.520 5.09% at close
  3. Oct 7 HK$21.620 1.19% at close
  4. Oct 6 HK$21.880 3.31% at close
  5. Oct 5 HK$21.180 1.21% at close
  6. Oct 2 HK$21.440 0.74% at close
  7. Sep 30 HK$21.600 0.47% at close
  8. Sep 29 HK$21.500 0.94% at close
  9. Sep 28 HK$21.300 1.39% at close
  10. Sep 25 HK$21.600 1.41% at close
  11. Sep 24 HK$21.300 0.95% at close
  12. Sep 23 HK$21.100 0.86% at close
  13. Sep 22 HK$20.920 1.26% at close
  14. Sep 21 HK$20.660 0.10% at close
  15. Sep 18 HK$20.640 0.00% at close
  16. Sep 17 HK$20.640 0.19% at close
  17. Sep 16 HK$20.680 1.17% at close
  18. Sep 15 HK$20.440 1.35% at close
  19. Sep 14 HK$20.720 1.77% at close
  20. Sep 11 HK$20.360 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZYLOXTB (02190) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer