UNI HEALTH 02211Hong Kong Stock Exchange

0.4400.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
UNI HEALTH (02211) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.435
High
0.450
Low
0.430
Prev close
0.440
Volume
415.70K
Turnover
181.77K
Avg price
0.437
Range %
4.55%
Vol ratio
0.85
High since Sep 1
0.750
Low since Sep 1
0.430
Trades
20
Automatch VWAP
0.437
Bid
0.435
Ask
0.445
Opening auction
0.435
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.440 0.00% at close
  2. Oct 8 HK$0.440 0.00% at close
  3. Oct 7 HK$0.440 4.35% at close
  4. Oct 6 HK$0.460 2.13% at close
  5. Oct 5 HK$0.470 2.17% at close
  6. Oct 2 HK$0.460 4.55% at close
  7. Sep 30 HK$0.440 0.00% at close
  8. Sep 29 HK$0.440 2.22% at close
  9. Sep 28 HK$0.450 2.17% at close
  10. Sep 25 HK$0.460 6.12% at close
  11. Sep 24 HK$0.490 12.64% at close
  12. Sep 23 HK$0.575 0.86% at close
  13. Sep 22 HK$0.580 4.13% at close
  14. Sep 21 HK$0.605 2.42% at close
  15. Sep 18 HK$0.620 5.34% at close
  16. Sep 17 HK$0.655 7.75% at close
  17. Sep 16 HK$0.710 1.43% at close
  18. Sep 15 HK$0.700 5.41% at close
  19. Sep 14 HK$0.740 2.78% at close
  20. Sep 11 HK$0.720 5.88% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows UNI HEALTH (02211) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer