ANDRE JUICE 02218Hong Kong Stock Exchange

21.6003.74%( -0.840 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ANDRE JUICE (02218) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
22.440
High
22.760
Low
21.200
Prev close
22.440
Volume
380.20K
Turnover
8.28M
Avg price
21.765
Range %
6.95%
Vol ratio
1.41
High since Sep 1
28.220
Low since Sep 1
19.460
Trades
177
Automatch VWAP
21.766
Bid
21.440
Ask
21.640
Opening auction
--
Closing auction
21.600
Currency
HKD

Daily events

  1. Oct 9 HK$21.600 3.74% at close
  2. Oct 8 HK$22.440 3.12% at close
  3. Oct 7 HK$21.760 0.28% at close
  4. Oct 6 HK$21.700 0.18% at close
  5. Oct 5 HK$21.660 1.98% at close
  6. Oct 2 HK$21.240 5.68% at close
  7. Sep 30 HK$22.520 1.83% at close
  8. Sep 29 HK$22.940 11.47% at close
  9. Sep 28 HK$20.580 0.48% at close
  10. Sep 25 HK$20.680 4.70% at close
  11. Sep 24 HK$21.700 0.00% at close
  12. Sep 23 HK$21.700 11.00% at close
  13. Sep 22 HK$19.550 2.54% at close
  14. Sep 21 HK$20.060 17.58% at close
  15. Sep 18 HK$24.340 11.34% at close
  16. Sep 17 HK$21.860 9.89% at close
  17. Sep 16 HK$24.260 4.49% at close
  18. Sep 15 HK$25.400 4.80% at close
  19. Sep 14 HK$26.680 3.41% at close
  20. Sep 11 HK$25.800 2.87% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ANDRE JUICE (02218) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer