JINHAI MED TECH 02225Hong Kong Stock Exchange

4.2505.24%( -0.235 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JINHAI MED TECH (02225) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
4.485
High
4.590
Low
4.205
Prev close
4.485
Volume
3.15M
Turnover
13.45M
Avg price
4.271
Range %
8.58%
Vol ratio
0.88
High since Sep 1
6.990
Low since Sep 1
3.970
Trades
183
Automatch VWAP
4.271
Bid
4.250
Ask
4.300
Opening auction
4.485
Closing auction
4.250
Currency
HKD

Daily events

  1. Oct 9 HK$4.250 5.24% at close
  2. Oct 8 HK$4.485 2.29% at close
  3. Oct 7 HK$4.590 0.33% at close
  4. Oct 6 HK$4.605 1.07% at close
  5. Oct 5 HK$4.655 5.77% at close
  6. Oct 2 HK$4.940 1.86% at close
  7. Sep 30 HK$4.850 10.35% at close
  8. Sep 29 HK$4.395 5.65% at close
  9. Sep 28 HK$4.160 28.09% at close
  10. Sep 25 HK$5.785 0.96% at close
  11. Sep 24 HK$5.730 1.72% at close
  12. Sep 23 HK$5.830 3.00% at close
  13. Sep 22 HK$6.010 3.99% at close
  14. Sep 21 HK$6.260 9.92% at close
  15. Sep 18 HK$5.695 5.71% at close
  16. Sep 17 HK$6.040 2.42% at close
  17. Sep 16 HK$6.190 1.67% at close
  18. Sep 15 HK$6.295 7.24% at close
  19. Sep 14 HK$5.870 6.83% at close
  20. Sep 11 HK$6.300 3.23% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JINHAI MED TECH (02225) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer