JY GRANDMARK 02231Hong Kong Stock Exchange

0.0165.88%( -0.001 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JY GRANDMARK (02231) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.015
High
0.016
Low
0.015
Prev close
0.017
Volume
16.71M
Turnover
250.93K
Avg price
0.015
Range %
5.88%
Vol ratio
4.70
High since Sep 1
0.032
Low since Sep 1
0.011
Trades
15
Automatch VWAP
0.015
Bid
0.014
Ask
0.016
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.016 5.88% at close
  2. Oct 8 HK$0.017 6.25% at close
  3. Oct 7 HK$0.016 0.00% at close
  4. Oct 6 HK$0.016 0.00% at close
  5. Oct 5 HK$0.016 5.88% at close
  6. Oct 2 HK$0.017 0.00% at close
  7. Sep 30 HK$0.017 5.56% at close
  8. Sep 29 HK$0.018 0.00% at close
  9. Sep 28 HK$0.018 5.88% at close
  10. Sep 25 HK$0.017 0.00% at close
  11. Sep 24 HK$0.017 5.56% at close
  12. Sep 23 HK$0.018 12.50% at close
  13. Sep 22 HK$0.016 11.11% at close
  14. Sep 21 HK$0.018 10.00% at close
  15. Sep 18 HK$0.020 17.65% at close
  16. Sep 17 HK$0.017 0.00% at close
  17. Sep 16 HK$0.017 0.00% at close
  18. Sep 15 HK$0.017 5.56% at close
  19. Sep 14 HK$0.018 0.00% at close
  20. Sep 11 HK$0.018 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JY GRANDMARK (02231) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer