MICROTECH MED-B 02235Hong Kong Stock Exchange

6.7201.90%( -0.130 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
MICROTECH MED-B (02235) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
6.830
High
6.850
Low
6.715
Prev close
6.850
Volume
19.90K
Turnover
134.74K
Avg price
6.771
Range %
1.97%
Vol ratio
0.68
High since Sep 1
7.500
Low since Sep 1
6.505
Trades
6
Automatch VWAP
6.771
Bid
6.720
Ask
6.950
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$6.720 1.90% at close
  2. Oct 12 HK$6.850 2.00% at close
  3. Oct 9 HK$6.990 0.00% at close
  4. Oct 8 HK$6.990 0.00% at close
  5. Oct 7 HK$6.990 0.65% at close
  6. Oct 6 HK$6.945 0.65% at close
  7. Oct 5 HK$6.900 0.65% at close
  8. Oct 2 HK$6.945 0.65% at close
  9. Sep 30 HK$6.900 0.00% at close
  10. Sep 29 HK$6.900 0.95% at close
  11. Sep 28 HK$6.835 0.07% at close
  12. Sep 25 HK$6.830 1.16% at close
  13. Sep 24 HK$6.910 0.00% at close
  14. Sep 23 HK$6.910 0.14% at close
  15. Sep 22 HK$6.900 0.66% at close
  16. Sep 21 HK$6.855 2.00% at close
  17. Sep 18 HK$6.995 4.17% at close
  18. Sep 17 HK$6.715 0.15% at close
  19. Sep 16 HK$6.705 0.96% at close
  20. Sep 15 HK$6.770 0.66% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MICROTECH MED-B (02235) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer