ZIJIN GOLD INTL 02259Hong Kong Stock Exchange

146.7007.71%( +10.500 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZIJIN GOLD INTL (02259) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
136.400
High
149.500
Low
136.400
Prev close
136.200
Volume
7.63M
Turnover
1.11B
Avg price
145.374
Range %
9.62%
Vol ratio
2.93
High since Sep 1
167.700
Low since Sep 1
134.300
Trades
4,624
Automatch VWAP
145.324
Bid
146.700
Ask
146.800
Opening auction
136.400
Closing auction
146.700
Currency
HKD

Daily events

  1. Oct 9 HK$146.700 7.71% at close
  2. Oct 8 HK$136.200 2.08% at close
  3. Oct 7 HK$139.100 0.71% at close
  4. Oct 6 HK$140.100 0.64% at close
  5. Oct 5 HK$141.000 1.26% at close
  6. Oct 2 HK$142.800 0.71% at close
  7. Sep 30 HK$141.800 2.01% at close
  8. Sep 29 HK$139.000 0.07% at close
  9. Sep 28 HK$138.900 2.94% at close
  10. Sep 25 HK$143.100 0.99% at close
  11. Sep 24 HK$141.700 3.34% at close
  12. Sep 23 HK$146.600 0.20% at close
  13. Sep 22 HK$146.900 5.10% at close
  14. Sep 21 HK$154.800 2.70% at close
  15. Sep 18 HK$159.100 2.65% at close
  16. Sep 17 HK$155.000 4.08% at close
  17. Sep 16 HK$161.600 3.72% at close
  18. Sep 15 HK$155.800 3.05% at close
  19. Sep 14 HK$160.700 0.37% at close
  20. Sep 11 HK$160.100 2.56% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZIJIN GOLD INTL (02259) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer