WUXI XDC 02268Hong Kong Stock Exchange

82.1000.18%( -0.150 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WUXI XDC (02268) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
81.900
High
83.000
Low
78.050
Prev close
82.250
Volume
6.93M
Turnover
561.16M
Avg price
80.975
Range %
6.02%
Vol ratio
2.88
High since Sep 1
84.500
Low since Sep 1
69.000
Trades
2,412
Automatch VWAP
80.732
Bid
82.100
Ask
82.150
Opening auction
81.900
Closing auction
82.100
Currency
HKD

Daily events

  1. Oct 9 HK$82.100 0.18% at close
  2. Oct 8 HK$82.250 2.08% at close
  3. Oct 7 HK$84.000 0.24% at close
  4. Oct 6 HK$84.200 3.76% at close
  5. Oct 5 HK$81.150 0.68% at close
  6. Oct 2 HK$80.600 1.71% at close
  7. Sep 30 HK$82.000 5.06% at close
  8. Sep 29 HK$78.050 1.51% at close
  9. Sep 28 HK$79.250 2.16% at close
  10. Sep 25 HK$81.000 1.82% at close
  11. Sep 24 HK$79.550 1.00% at close
  12. Sep 23 HK$80.350 0.25% at close
  13. Sep 22 HK$80.550 0.19% at close
  14. Sep 21 HK$80.700 4.81% at close
  15. Sep 18 HK$77.000 0.65% at close
  16. Sep 17 HK$76.500 2.20% at close
  17. Sep 16 HK$74.850 0.40% at close
  18. Sep 15 HK$75.150 0.86% at close
  19. Sep 14 HK$75.800 5.13% at close
  20. Sep 11 HK$72.100 1.30% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WUXI XDC (02268) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer