WUXI BIO 02269Hong Kong Stock Exchange

53.8500.46%( -0.250 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WUXI BIO (02269) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
53.450
High
53.850
Low
51.050
Prev close
54.100
Volume
138.21M
Turnover
7.24B
Avg price
52.384
Range %
5.18%
Vol ratio
7.04
High since Sep 1
58.000
Low since Sep 1
46.160
Trades
7,524
Automatch VWAP
52.527
Bid
53.850
Ask
53.900
Opening auction
53.450
Closing auction
53.850
Currency
HKD

Daily events

  1. Oct 9 HK$53.850 0.46% at close
  2. Oct 8 HK$54.100 4.59% at close
  3. Oct 7 HK$56.700 2.07% at close
  4. Oct 6 HK$57.900 4.51% at close
  5. Oct 5 HK$55.400 1.56% at close
  6. Oct 2 HK$54.550 2.68% at close
  7. Sep 30 HK$56.050 4.77% at close
  8. Sep 29 HK$53.500 0.19% at close
  9. Sep 28 HK$53.400 0.75% at close
  10. Sep 25 HK$53.000 2.12% at close
  11. Sep 24 HK$51.900 1.70% at close
  12. Sep 23 HK$52.800 0.28% at close
  13. Sep 22 HK$52.650 0.66% at close
  14. Sep 21 HK$53.000 5.26% at close
  15. Sep 18 HK$50.350 0.50% at close
  16. Sep 17 HK$50.100 0.32% at close
  17. Sep 16 HK$49.940 1.46% at close
  18. Sep 15 HK$49.220 0.16% at close
  19. Sep 14 HK$49.140 4.55% at close
  20. Sep 11 HK$47.000 1.05% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WUXI BIO (02269) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer