GLORY HEALTH 02329Hong Kong Stock Exchange

0.0918.33%( +0.007 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GLORY HEALTH (02329) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.084
High
0.093
Low
0.079
Prev close
0.084
Volume
1.17M
Turnover
96.37K
Avg price
0.083
Range %
16.67%
Vol ratio
8.02
High since Sep 1
0.114
Low since Sep 1
0.079
Trades
13
Automatch VWAP
0.083
Bid
0.091
Ask
0.095
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.091 8.33% at close
  2. Oct 8 HK$0.084 13.40% at close
  3. Oct 7 HK$0.097 5.43% at close
  4. Oct 6 HK$0.092 2.22% at close
  5. Oct 5 HK$0.090 7.14% at close
  6. Oct 2 HK$0.084 6.67% at close
  7. Sep 30 HK$0.090 3.23% at close
  8. Sep 29 HK$0.093 0.00% at close
  9. Sep 28 HK$0.093 3.33% at close
  10. Sep 25 HK$0.090 10.89% at close
  11. Sep 24 HK$0.101 2.02% at close
  12. Sep 23 HK$0.099 1.02% at close
  13. Sep 22 HK$0.098 3.16% at close
  14. Sep 21 HK$0.095 2.15% at close
  15. Sep 18 HK$0.093 1.09% at close
  16. Sep 17 HK$0.092 3.37% at close
  17. Sep 16 HK$0.089 7.23% at close
  18. Sep 15 HK$0.083 16.16% at close
  19. Sep 14 HK$0.099 9.17% at close
  20. Sep 11 HK$0.109 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GLORY HEALTH (02329) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer