MICOT PHARMA-B 02335Hong Kong Stock Exchange

22.0802.47%( -0.560 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MICOT PHARMA-B (02335) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
22.580
High
22.780
Low
21.900
Prev close
22.640
Volume
327.80K
Turnover
7.33M
Avg price
22.368
Range %
3.89%
Vol ratio
1.48
High since Sep 1
28.960
Low since Sep 1
19.840
Trades
554
Automatch VWAP
22.368
Bid
22.080
Ask
22.100
Opening auction
22.580
Closing auction
22.080
Currency
HKD

Daily events

  1. Oct 9 HK$22.080 2.47% at close
  2. Oct 8 HK$22.640 3.57% at close
  3. Oct 7 HK$21.860 3.70% at close
  4. Oct 6 HK$22.700 3.46% at close
  5. Oct 5 HK$21.940 0.73% at close
  6. Oct 2 HK$21.780 4.71% at close
  7. Sep 30 HK$20.800 0.68% at close
  8. Sep 29 HK$20.660 3.77% at close
  9. Sep 28 HK$19.910 5.82% at close
  10. Sep 25 HK$21.140 3.65% at close
  11. Sep 24 HK$21.940 0.27% at close
  12. Sep 23 HK$21.880 1.26% at close
  13. Sep 22 HK$22.160 1.34% at close
  14. Sep 21 HK$22.460 2.00% at close
  15. Sep 18 HK$22.020 1.94% at close
  16. Sep 17 HK$21.600 2.76% at close
  17. Sep 16 HK$21.020 0.29% at close
  18. Sep 15 HK$20.960 0.67% at close
  19. Sep 14 HK$20.820 5.28% at close
  20. Sep 11 HK$21.980 8.80% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MICOT PHARMA-B (02335) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer