WEICHAI POWER 02338Hong Kong Stock Exchange

27.9801.48%( -0.420 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WEICHAI POWER (02338) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
28.380
High
28.660
Low
27.200
Prev close
28.400
Volume
33.72M
Turnover
938.14M
Avg price
27.823
Range %
5.14%
Vol ratio
2.20
High since Sep 1
34.320
Low since Sep 1
27.200
Trades
3,133
Automatch VWAP
27.813
Bid
27.960
Ask
27.980
Opening auction
28.380
Closing auction
27.980
Currency
HKD

Daily events

  1. Oct 9 HK$27.980 1.48% at close
  2. Oct 8 HK$28.400 7.97% at close
  3. Oct 7 HK$30.860 4.68% at close
  4. Oct 6 HK$29.480 0.75% at close
  5. Oct 5 HK$29.260 0.48% at close
  6. Oct 2 HK$29.120 1.39% at close
  7. Sep 30 HK$28.720 1.27% at close
  8. Sep 29 HK$28.360 2.24% at close
  9. Sep 28 HK$27.740 0.72% at close
  10. Sep 25 HK$27.940 4.78% at close
  11. Sep 24 HK$29.940 0.47% at close
  12. Sep 23 HK$30.080 3.16% at close
  13. Sep 22 HK$31.060 0.89% at close
  14. Sep 21 HK$31.340 1.14% at close
  15. Sep 18 HK$31.700 1.80% at close
  16. Sep 17 HK$31.140 5.35% at close
  17. Sep 16 HK$29.560 2.70% at close
  18. Sep 15 HK$30.380 0.98% at close
  19. Sep 14 HK$30.680 2.11% at close
  20. Sep 11 HK$31.340 0.89% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WEICHAI POWER (02338) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer