BWI INT'L 02339Hong Kong Stock Exchange

4.8953.60%( +0.170 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BWI INT'L (02339) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
4.950
High
5.480
Low
4.600
Prev close
4.725
Volume
4.28M
Turnover
21.17M
Avg price
4.942
Range %
18.62%
Vol ratio
1.93
High since Sep 1
6.785
Low since Sep 1
3.910
Trades
444
Automatch VWAP
4.942
Bid
4.845
Ask
4.895
Opening auction
4.950
Closing auction
4.895
Currency
HKD

Daily events

  1. Oct 9 HK$4.895 3.60% at close
  2. Oct 8 HK$4.725 10.17% at close
  3. Oct 7 HK$5.260 1.54% at close
  4. Oct 6 HK$5.180 0.58% at close
  5. Oct 5 HK$5.210 5.53% at close
  6. Oct 2 HK$5.515 7.23% at close
  7. Sep 30 HK$5.945 2.06% at close
  8. Sep 29 HK$6.070 0.91% at close
  9. Sep 28 HK$6.015 2.67% at close
  10. Sep 25 HK$6.180 1.67% at close
  11. Sep 24 HK$6.285 4.06% at close
  12. Sep 23 HK$6.040 0.66% at close
  13. Sep 22 HK$6.080 5.00% at close
  14. Sep 21 HK$6.400 1.54% at close
  15. Sep 18 HK$6.500 11.21% at close
  16. Sep 17 HK$5.845 6.47% at close
  17. Sep 16 HK$5.490 1.57% at close
  18. Sep 15 HK$5.405 4.34% at close
  19. Sep 14 HK$5.180 4.65% at close
  20. Sep 11 HK$4.950 16.06% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BWI INT'L (02339) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer