COMBA 02342Hong Kong Stock Exchange

0.9951.49%( -0.015 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
COMBA (02342) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
1.015
High
1.045
Low
0.970
Prev close
1.010
Volume
23.25M
Turnover
23.17M
Avg price
0.997
Range %
7.43%
Vol ratio
0.59
High since Sep 1
1.285
Low since Sep 1
0.685
Trades
239
Automatch VWAP
0.997
Bid
0.985
Ask
0.995
Opening auction
1.015
Closing auction
0.995
Currency
HKD

Daily events

  1. Oct 9 HK$0.995 1.49% at close
  2. Oct 8 HK$1.010 6.48% at close
  3. Oct 7 HK$1.080 9.24% at close
  4. Oct 6 HK$1.190 1.71% at close
  5. Oct 5 HK$1.170 25.81% at close
  6. Oct 2 HK$0.930 6.06% at close
  7. Sep 30 HK$0.990 7.04% at close
  8. Sep 29 HK$1.065 0.47% at close
  9. Sep 28 HK$1.070 5.73% at close
  10. Sep 25 HK$1.135 6.97% at close
  11. Sep 24 HK$1.220 14.55% at close
  12. Sep 23 HK$1.065 15.76% at close
  13. Sep 22 HK$0.920 7.07% at close
  14. Sep 21 HK$0.990 20.00% at close
  15. Sep 18 HK$0.825 17.86% at close
  16. Sep 17 HK$0.700 0.71% at close
  17. Sep 16 HK$0.705 2.17% at close
  18. Sep 15 HK$0.690 0.72% at close
  19. Sep 14 HK$0.695 2.11% at close
  20. Sep 11 HK$0.710 0.70% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows COMBA (02342) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer