GIANT BIOGENE 02367Hong Kong Stock Exchange

23.8604.47%( +1.020 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GIANT BIOGENE (02367) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
22.840
High
24.040
Low
22.480
Prev close
22.840
Volume
4.93M
Turnover
115.31M
Avg price
23.386
Range %
6.83%
Vol ratio
2.50
High since Sep 1
26.900
Low since Sep 1
22.400
Trades
2,044
Automatch VWAP
23.385
Bid
23.840
Ask
23.860
Opening auction
22.840
Closing auction
23.860
Currency
HKD

Daily events

  1. Oct 9 HK$23.860 4.47% at close
  2. Oct 8 HK$22.840 0.35% at close
  3. Oct 7 HK$22.760 1.04% at close
  4. Oct 6 HK$23.000 0.52% at close
  5. Oct 5 HK$23.120 1.37% at close
  6. Oct 2 HK$23.440 4.17% at close
  7. Sep 30 HK$24.460 2.69% at close
  8. Sep 29 HK$23.820 1.89% at close
  9. Sep 28 HK$24.280 1.00% at close
  10. Sep 25 HK$24.040 2.67% at close
  11. Sep 24 HK$24.700 1.48% at close
  12. Sep 23 HK$24.340 0.65% at close
  13. Sep 22 HK$24.500 0.65% at close
  14. Sep 21 HK$24.660 1.65% at close
  15. Sep 18 HK$24.260 0.82% at close
  16. Sep 17 HK$24.460 1.24% at close
  17. Sep 16 HK$24.160 1.63% at close
  18. Sep 15 HK$24.560 3.15% at close
  19. Sep 14 HK$25.360 0.47% at close
  20. Sep 11 HK$25.480 1.39% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GIANT BIOGENE (02367) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer