XD INC 02400Hong Kong Stock Exchange

40.1001.78%( +0.700 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
XD INC (02400) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
39.600
High
41.180
Low
39.020
Prev close
39.400
Volume
2.59M
Turnover
104.07M
Avg price
40.200
Range %
5.48%
Vol ratio
2.86
High since Sep 1
46.740
Low since Sep 1
36.820
Trades
1,832
Automatch VWAP
40.200
Bid
40.080
Ask
40.100
Opening auction
39.600
Closing auction
40.100
Currency
HKD

Daily events

  1. Oct 12 HK$40.100 1.78% at close
  2. Oct 9 HK$39.400 4.90% at close
  3. Oct 8 HK$37.560 2.64% at close
  4. Oct 7 HK$38.580 1.21% at close
  5. Oct 6 HK$38.120 0.16% at close
  6. Oct 5 HK$38.180 1.09% at close
  7. Oct 2 HK$38.600 2.67% at close
  8. Sep 30 HK$39.660 2.01% at close
  9. Sep 29 HK$38.880 1.57% at close
  10. Sep 28 HK$39.500 0.97% at close
  11. Sep 25 HK$39.120 1.76% at close
  12. Sep 24 HK$39.820 0.05% at close
  13. Sep 23 HK$39.800 4.56% at close
  14. Sep 22 HK$41.700 5.95% at close
  15. Sep 21 HK$39.360 2.02% at close
  16. Sep 18 HK$38.580 3.49% at close
  17. Sep 17 HK$37.280 1.95% at close
  18. Sep 16 HK$38.020 0.21% at close
  19. Sep 15 HK$37.940 0.16% at close
  20. Sep 14 HK$38.000 3.01% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows XD INC (02400) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer