DEKON AGR 02419Hong Kong Stock Exchange

54.8502.33%( +1.250 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DEKON AGR (02419) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
55.000
High
55.600
Low
53.150
Prev close
53.600
Volume
386.52K
Turnover
21.09M
Avg price
54.559
Range %
4.57%
Vol ratio
0.82
High since Sep 1
63.200
Low since Sep 1
53.100
Trades
637
Automatch VWAP
54.559
Bid
54.700
Ask
54.900
Opening auction
55.000
Closing auction
54.850
Currency
HKD

Daily events

  1. Oct 9 HK$54.850 2.33% at close
  2. Oct 8 HK$53.600 5.30% at close
  3. Oct 7 HK$56.600 0.88% at close
  4. Oct 6 HK$57.100 1.24% at close
  5. Oct 5 HK$56.400 0.27% at close
  6. Oct 2 HK$56.250 3.52% at close
  7. Sep 30 HK$58.300 0.17% at close
  8. Sep 29 HK$58.400 0.95% at close
  9. Sep 28 HK$57.850 4.52% at close
  10. Sep 25 HK$55.350 1.86% at close
  11. Sep 24 HK$56.400 0.00% at close
  12. Sep 23 HK$56.400 0.18% at close
  13. Sep 22 HK$56.500 3.42% at close
  14. Sep 21 HK$58.500 0.09% at close
  15. Sep 18 HK$58.450 2.63% at close
  16. Sep 17 HK$56.950 1.24% at close
  17. Sep 16 HK$56.250 2.68% at close
  18. Sep 15 HK$57.800 1.37% at close
  19. Sep 14 HK$58.600 2.17% at close
  20. Sep 11 HK$59.900 1.61% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DEKON AGR (02419) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer