LX TECHNOLOGY 02436Hong Kong Stock Exchange

17.2501.15%( -0.200 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LX TECHNOLOGY (02436) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
17.420
High
17.460
Low
17.090
Prev close
17.450
Volume
655.20K
Turnover
11.38M
Avg price
17.372
Range %
2.12%
Vol ratio
0.95
High since Sep 1
21.680
Low since Sep 1
15.800
Trades
272
Automatch VWAP
17.372
Bid
17.220
Ask
17.300
Opening auction
--
Closing auction
17.250
Currency
HKD

Daily events

  1. Oct 9 HK$17.250 1.15% at close
  2. Oct 8 HK$17.450 0.87% at close
  3. Oct 7 HK$17.300 1.05% at close
  4. Oct 6 HK$17.120 1.33% at close
  5. Oct 5 HK$17.350 6.90% at close
  6. Oct 2 HK$16.230 1.64% at close
  7. Sep 30 HK$16.500 2.94% at close
  8. Sep 29 HK$17.000 8.60% at close
  9. Sep 28 HK$18.600 9.27% at close
  10. Sep 25 HK$20.500 0.49% at close
  11. Sep 24 HK$20.400 2.39% at close
  12. Sep 23 HK$20.900 2.96% at close
  13. Sep 22 HK$20.300 2.22% at close
  14. Sep 21 HK$19.860 4.24% at close
  15. Sep 18 HK$20.740 7.46% at close
  16. Sep 17 HK$19.300 1.03% at close
  17. Sep 16 HK$19.500 3.67% at close
  18. Sep 15 HK$18.810 0.59% at close
  19. Sep 14 HK$18.700 0.21% at close
  20. Sep 11 HK$18.660 0.11% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LX TECHNOLOGY (02436) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer