EASY SMART-100 02442Hong Kong Stock Exchange

41.7200.24%( -0.100 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
EASY SMART-100 (02442) Share Price & Chart - cibo
This code previously belonged to「怡俊集团控股」（delisted）
返回 Overview News Financials Shareholders Profile
Open
41.800
High
43.880
Low
38.540
Prev close
41.820
Volume
495.10K
Turnover
20.25M
Avg price
40.910
Range %
12.77%
Vol ratio
1.01
High since Sep 1
159.500
Low since Sep 1
33.060
Trades
868
Automatch VWAP
40.908
Bid
40.800
Ask
41.720
Opening auction
--
Closing auction
41.720
Currency
HKD

Daily events

  1. Oct 12 HK$41.720 0.24% at close
  2. Oct 9 HK$41.820 5.87% at close
  3. Oct 8 HK$39.500 13.79% at close
  4. Oct 7 HK$45.820 18.46% at close
  5. Oct 6 HK$38.680 25.54% at close
  6. Oct 5 HK$51.950 3.80% at close
  7. Oct 2 HK$54.000 10.96% at close
  8. Sep 30 HK$60.650 1.62% at close
  9. Sep 29 HK$61.650 1.44% at close
  10. Sep 28 HK$62.550 1.42% at close
  11. Sep 25 HK$63.450 2.38% at close
  12. Sep 24 HK$65.000 6.27% at close
  13. Sep 23 HK$69.350 3.05% at close
  14. Sep 22 HK$67.300 4.91% at close
  15. Sep 21 HK$64.150 43.28% at close
  16. Sep 18 HK$113.100 8.05% at close
  17. Sep 17 HK$123.000 15.29% at close
  18. Sep 16 HK$145.200 5.28% at close
  19. Sep 15 HK$153.300 9.50% at close
  20. Sep 14 HK$140.000 1.55% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows EASY SMART-100 (02442) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer