HUAIBEI GD CO 02450Hong Kong Stock Exchange

16.6000.90%( -0.150 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HUAIBEI GD CO (02450) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
16.750
High
18.700
Low
15.000
Prev close
16.750
Volume
429.50K
Turnover
7.12M
Avg price
16.569
Range %
22.09%
Vol ratio
2.20
High since Sep 1
18.700
Low since Sep 1
3.000
Trades
142
Automatch VWAP
16.570
Bid
15.000
Ask
16.600
Opening auction
16.750
Closing auction
16.600
Currency
HKD

Daily events

  1. Oct 9 HK$16.600 0.90% at close
  2. Oct 8 HK$16.750 8.48% at close
  3. Oct 7 HK$15.440 7.60% at close
  4. Oct 6 HK$14.350 3.69% at close
  5. Oct 5 HK$14.900 24.69% at close
  6. Oct 2 HK$11.950 2.31% at close
  7. Sep 30 HK$11.680 7.55% at close
  8. Sep 29 HK$10.860 3.13% at close
  9. Sep 28 HK$10.530 1.64% at close
  10. Sep 25 HK$10.360 7.17% at close
  11. Sep 24 HK$11.160 9.41% at close
  12. Sep 23 HK$10.200 8.74% at close
  13. Sep 22 HK$9.380 10.29% at close
  14. Sep 21 HK$8.505 9.04% at close
  15. Sep 18 HK$7.800 2.50% at close
  16. Sep 17 HK$8.000 5.83% at close
  17. Sep 16 HK$8.495 9.05% at close
  18. Sep 15 HK$7.790 9.42% at close
  19. Sep 14 HK$8.600 2.60% at close
  20. Sep 11 HK$8.830 2.97% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HUAIBEI GD CO (02450) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer