LUYUAN GP HLDG 02451Hong Kong Stock Exchange

14.1301.58%( +0.220 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
LUYUAN GP HLDG (02451) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
14.060
High
14.390
Low
14.010
Prev close
13.910
Volume
373.00K
Turnover
5.29M
Avg price
14.185
Range %
2.73%
Vol ratio
1.17
High since Sep 1
19.190
Low since Sep 1
12.260
Trades
133
Automatch VWAP
14.185
Bid
14.130
Ask
14.240
Opening auction
--
Closing auction
14.130
Currency
HKD

Daily events

  1. Oct 12 HK$14.130 1.58% at close
  2. Oct 9 HK$13.910 1.09% at close
  3. Oct 8 HK$13.760 1.01% at close
  4. Oct 7 HK$13.900 0.22% at close
  5. Oct 6 HK$13.930 1.07% at close
  6. Oct 5 HK$14.080 1.26% at close
  7. Oct 2 HK$14.260 1.21% at close
  8. Sep 30 HK$14.090 0.70% at close
  9. Sep 29 HK$14.190 0.42% at close
  10. Sep 28 HK$14.130 1.33% at close
  11. Sep 25 HK$14.320 0.07% at close
  12. Sep 24 HK$14.310 13.48% at close
  13. Sep 23 HK$16.540 4.39% at close
  14. Sep 22 HK$17.300 2.75% at close
  15. Sep 21 HK$17.790 6.17% at close
  16. Sep 18 HK$18.960 10.36% at close
  17. Sep 17 HK$17.180 4.25% at close
  18. Sep 16 HK$16.480 16.88% at close
  19. Sep 15 HK$14.100 4.60% at close
  20. Sep 14 HK$13.480 4.42% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LUYUAN GP HLDG (02451) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer