LUXSHARE ICT 02475Hong Kong Stock Exchange

50.5500.49%( -0.250 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LUXSHARE ICT (02475) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
51.500
High
51.500
Low
48.080
Prev close
50.800
Volume
5.59M
Turnover
277.60M
Avg price
49.652
Range %
6.73%
Vol ratio
2.75
High since Sep 1
64.000
Low since Sep 1
48.080
Trades
4,048
Automatch VWAP
49.548
Bid
50.500
Ask
50.550
Opening auction
51.500
Closing auction
50.550
Currency
HKD

Daily events

  1. Oct 9 HK$50.550 0.49% at close
  2. Oct 8 HK$50.800 2.59% at close
  3. Oct 7 HK$52.150 0.29% at close
  4. Oct 6 HK$52.300 1.97% at close
  5. Oct 5 HK$53.350 0.76% at close
  6. Oct 2 HK$52.950 1.12% at close
  7. Sep 30 HK$53.550 1.11% at close
  8. Sep 29 HK$54.150 3.04% at close
  9. Sep 28 HK$52.550 6.24% at close
  10. Sep 25 HK$56.050 1.23% at close
  11. Sep 24 HK$56.750 4.22% at close
  12. Sep 23 HK$59.250 1.66% at close
  13. Sep 22 HK$60.250 2.12% at close
  14. Sep 21 HK$59.000 0.34% at close
  15. Sep 18 HK$58.800 3.70% at close
  16. Sep 17 HK$56.700 3.08% at close
  17. Sep 16 HK$58.500 4.05% at close
  18. Sep 15 HK$56.350 1.14% at close
  19. Sep 14 HK$57.000 3.39% at close
  20. Sep 11 HK$59.000 1.37% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LUXSHARE ICT (02475) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer