VGT 02476Hong Kong Stock Exchange

180.8006.71%( -13.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
VGT (02476) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
190.900
High
192.000
Low
176.000
Prev close
193.800
Volume
5.71M
Turnover
1.03B
Avg price
181.210
Range %
8.26%
Vol ratio
3.98
High since Sep 1
233.000
Low since Sep 1
176.000
Trades
7,296
Automatch VWAP
181.218
Bid
180.700
Ask
180.800
Opening auction
190.900
Closing auction
180.800
Currency
HKD

Daily events

  1. Oct 9 HK$180.800 6.71% at close
  2. Oct 8 HK$193.800 5.00% at close
  3. Oct 7 HK$204.000 0.58% at close
  4. Oct 6 HK$205.200 0.48% at close
  5. Oct 5 HK$206.200 5.69% at close
  6. Oct 2 HK$195.100 1.22% at close
  7. Sep 30 HK$197.500 1.25% at close
  8. Sep 29 HK$200.000 3.04% at close
  9. Sep 28 HK$194.100 10.14% at close
  10. Sep 25 HK$216.000 0.83% at close
  11. Sep 24 HK$217.800 3.20% at close
  12. Sep 23 HK$225.000 3.78% at close
  13. Sep 22 HK$216.800 3.73% at close
  14. Sep 21 HK$225.200 12.94% at close
  15. Sep 18 HK$199.400 3.32% at close
  16. Sep 17 HK$193.000 2.23% at close
  17. Sep 16 HK$197.400 1.13% at close
  18. Sep 15 HK$195.200 1.93% at close
  19. Sep 14 HK$191.500 4.25% at close
  20. Sep 11 HK$200.000 2.25% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows VGT (02476) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer