LUZHU BIOTECH-B 02480Hong Kong Stock Exchange

15.0100.07%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LUZHU BIOTECH-B (02480) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
15.010
High
15.010
Low
15.010
Prev close
15.000
Volume
200
Turnover
3.00K
Avg price
15.010
Range %
0.00%
Vol ratio
0.06
High since Sep 1
19.320
Low since Sep 1
13.400
Trades
1
Automatch VWAP
15.010
Bid
15.000
Ask
--
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$15.010 0.07% at close
  2. Oct 8 HK$15.000 6.19% at close
  3. Oct 7 HK$15.990 0.00% at close
  4. Oct 6 HK$15.990 0.00% at close
  5. Oct 5 HK$15.990 19.33% at close
  6. Oct 2 HK$13.400 0.00% at close
  7. Sep 30 HK$13.400 0.74% at close
  8. Sep 29 HK$13.500 0.00% at close
  9. Sep 28 HK$13.500 2.17% at close
  10. Sep 25 HK$13.800 0.58% at close
  11. Sep 24 HK$13.880 0.14% at close
  12. Sep 23 HK$13.900 2.96% at close
  13. Sep 22 HK$13.500 0.00% at close
  14. Sep 21 HK$13.500 2.88% at close
  15. Sep 18 HK$13.900 2.51% at close
  16. Sep 17 HK$13.560 0.15% at close
  17. Sep 16 HK$13.580 0.15% at close
  18. Sep 15 HK$13.600 1.45% at close
  19. Sep 14 HK$13.800 2.22% at close
  20. Sep 11 HK$13.500 0.74% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LUZHU BIOTECH-B (02480) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer