CUTIA-B 02487Hong Kong Stock Exchange

0.8550.59%( +0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CUTIA-B (02487) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.850
High
0.895
Low
0.805
Prev close
0.850
Volume
223.00K
Turnover
186.00K
Avg price
0.834
Range %
10.59%
Vol ratio
0.41
High since Sep 1
1.910
Low since Sep 1
0.740
Trades
26
Automatch VWAP
0.834
Bid
0.825
Ask
0.860
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.855 0.59% at close
  2. Oct 8 HK$0.850 2.30% at close
  3. Oct 7 HK$0.870 0.57% at close
  4. Oct 6 HK$0.875 15.05% at close
  5. Oct 5 HK$1.030 0.00% at close
  6. Oct 2 HK$1.030 0.98% at close
  7. Sep 30 HK$1.020 7.27% at close
  8. Sep 29 HK$1.100 22.22% at close
  9. Sep 28 HK$0.900 4.76% at close
  10. Sep 25 HK$0.945 10.00% at close
  11. Sep 24 HK$1.050 0.94% at close
  12. Sep 23 HK$1.060 5.78% at close
  13. Sep 22 HK$1.125 5.46% at close
  14. Sep 21 HK$1.190 0.83% at close
  15. Sep 18 HK$1.200 11.76% at close
  16. Sep 17 HK$1.360 2.86% at close
  17. Sep 16 HK$1.400 2.56% at close
  18. Sep 15 HK$1.365 2.50% at close
  19. Sep 14 HK$1.400 12.50% at close
  20. Sep 11 HK$1.600 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CUTIA-B (02487) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer