JINYUAN HCHEM 02502Hong Kong Stock Exchange

0.5200.95%( -0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JINYUAN HCHEM (02502) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.485
High
0.545
Low
0.470
Prev close
0.525
Volume
442.00K
Turnover
232.52K
Avg price
0.526
Range %
14.29%
Vol ratio
1.23
High since Sep 1
0.650
Low since Sep 1
0.470
Trades
22
Automatch VWAP
0.526
Bid
0.500
Ask
0.520
Opening auction
--
Closing auction
0.520
Currency
HKD

Daily events

  1. Oct 9 HK$0.520 0.95% at close
  2. Oct 8 HK$0.525 12.50% at close
  3. Oct 7 HK$0.600 0.00% at close
  4. Oct 6 HK$0.600 5.26% at close
  5. Oct 5 HK$0.570 5.00% at close
  6. Oct 2 HK$0.600 0.00% at close
  7. Sep 30 HK$0.600 0.00% at close
  8. Sep 29 HK$0.600 0.00% at close
  9. Sep 28 HK$0.600 0.00% at close
  10. Sep 25 HK$0.600 0.00% at close
  11. Sep 24 HK$0.600 1.69% at close
  12. Sep 23 HK$0.590 0.00% at close
  13. Sep 22 HK$0.590 0.85% at close
  14. Sep 21 HK$0.585 0.00% at close
  15. Sep 18 HK$0.585 0.00% at close
  16. Sep 17 HK$0.585 0.85% at close
  17. Sep 16 HK$0.590 0.00% at close
  18. Sep 15 HK$0.590 1.67% at close
  19. Sep 14 HK$0.600 0.00% at close
  20. Sep 11 HK$0.600 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JINYUAN HCHEM (02502) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer