EDA GROUP HLDGS 02505Hong Kong Stock Exchange

0.6601.49%( -0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
EDA GROUP HLDGS (02505) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.655
High
0.660
Low
0.600
Prev close
0.670
Volume
46.00K
Turnover
28.71K
Avg price
0.624
Range %
8.96%
Vol ratio
1.06
High since Sep 1
0.730
Low since Sep 1
0.520
Trades
7
Automatch VWAP
0.624
Bid
0.575
Ask
0.650
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.660 1.49% at close
  2. Oct 8 HK$0.670 0.00% at close
  3. Oct 7 HK$0.670 1.52% at close
  4. Oct 6 HK$0.660 0.00% at close
  5. Oct 5 HK$0.660 0.00% at close
  6. Oct 2 HK$0.660 0.00% at close
  7. Sep 30 HK$0.660 0.00% at close
  8. Sep 29 HK$0.660 1.49% at close
  9. Sep 28 HK$0.670 1.52% at close
  10. Sep 25 HK$0.660 3.13% at close
  11. Sep 24 HK$0.640 6.57% at close
  12. Sep 23 HK$0.685 10.48% at close
  13. Sep 22 HK$0.620 6.77% at close
  14. Sep 21 HK$0.665 6.34% at close
  15. Sep 18 HK$0.710 0.00% at close
  16. Sep 17 HK$0.710 4.41% at close
  17. Sep 16 HK$0.680 13.33% at close
  18. Sep 15 HK$0.600 1.64% at close
  19. Sep 14 HK$0.610 0.00% at close
  20. Sep 11 HK$0.610 1.61% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows EDA GROUP HLDGS (02505) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer