XUNFEIHEALTH 02506Hong Kong Stock Exchange

64.9501.09%( +0.700 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
XUNFEIHEALTH (02506) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
66.150
High
66.150
Low
62.400
Prev close
64.250
Volume
24.63K
Turnover
1.59M
Avg price
64.445
Range %
5.84%
Vol ratio
1.89
High since Sep 1
73.500
Low since Sep 1
62.000
Trades
107
Automatch VWAP
64.444
Bid
64.600
Ask
64.950
Opening auction
--
Closing auction
64.950
Currency
HKD

Daily events

  1. Oct 9 HK$64.950 1.09% at close
  2. Oct 8 HK$64.250 2.65% at close
  3. Oct 7 HK$66.000 4.51% at close
  4. Oct 6 HK$63.150 0.16% at close
  5. Oct 5 HK$63.250 0.63% at close
  6. Oct 2 HK$63.650 2.30% at close
  7. Sep 30 HK$65.150 0.15% at close
  8. Sep 29 HK$65.050 2.76% at close
  9. Sep 28 HK$63.300 3.21% at close
  10. Sep 25 HK$65.400 0.08% at close
  11. Sep 24 HK$65.350 0.38% at close
  12. Sep 23 HK$65.100 3.48% at close
  13. Sep 22 HK$67.450 2.25% at close
  14. Sep 21 HK$69.000 3.45% at close
  15. Sep 18 HK$66.700 1.06% at close
  16. Sep 17 HK$66.000 0.60% at close
  17. Sep 16 HK$66.400 0.75% at close
  18. Sep 15 HK$66.900 0.15% at close
  19. Sep 14 HK$66.800 1.26% at close
  20. Sep 11 HK$67.650 0.89% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows XUNFEIHEALTH (02506) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer