Z.AI 02513Hong Kong Stock Exchange

641.5000.23%( -1.500 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
Z.AI (02513) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
626.500
High
660.000
Low
603.000
Prev close
643.000
Volume
5.02M
Turnover
3.14B
Avg price
625.942
Range %
8.86%
Vol ratio
2.10
High since Sep 1
1,263.000
Low since Sep 1
594.000
Trades
7,359
Automatch VWAP
625.945
Bid
640.500
Ask
641.500
Opening auction
626.500
Closing auction
641.500
Currency
HKD

Daily events

  1. Oct 9 HK$641.500 0.23% at close
  2. Oct 8 HK$643.000 7.61% at close
  3. Oct 7 HK$696.000 2.73% at close
  4. Oct 6 HK$715.500 7.59% at close
  5. Oct 5 HK$665.000 6.15% at close
  6. Oct 2 HK$626.500 2.26% at close
  7. Sep 30 HK$641.000 4.31% at close
  8. Sep 29 HK$614.500 1.21% at close
  9. Sep 28 HK$622.000 1.82% at close
  10. Sep 25 HK$633.500 0.78% at close
  11. Sep 24 HK$638.500 1.77% at close
  12. Sep 23 HK$650.000 12.40% at close
  13. Sep 22 HK$742.000 6.55% at close
  14. Sep 21 HK$794.000 1.79% at close
  15. Sep 18 HK$780.000 5.41% at close
  16. Sep 17 HK$740.000 2.78% at close
  17. Sep 16 HK$720.000 5.88% at close
  18. Sep 15 HK$680.000 5.69% at close
  19. Sep 14 HK$721.000 9.08% at close
  20. Sep 11 HK$793.000 3.17% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows Z.AI (02513) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer