TJCD 02515Hong Kong Stock Exchange

3.5151.01%( +0.035 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
TJCD (02515) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
3.700
High
3.950
Low
3.470
Prev close
3.480
Volume
654.00K
Turnover
2.34M
Avg price
3.581
Range %
13.79%
Vol ratio
1.18
High since Sep 1
5.950
Low since Sep 1
2.580
Trades
53
Automatch VWAP
3.581
Bid
3.515
Ask
3.855
Opening auction
--
Closing auction
3.515
Currency
HKD

Daily events

  1. Oct 9 HK$3.515 1.01% at close
  2. Oct 8 HK$3.480 3.06% at close
  3. Oct 7 HK$3.590 10.14% at close
  4. Oct 6 HK$3.995 7.09% at close
  5. Oct 5 HK$4.300 4.44% at close
  6. Oct 2 HK$4.500 2.17% at close
  7. Sep 30 HK$4.600 7.63% at close
  8. Sep 29 HK$4.980 7.09% at close
  9. Sep 28 HK$5.360 3.08% at close
  10. Sep 25 HK$5.200 0.00% at close
  11. Sep 24 HK$5.200 8.79% at close
  12. Sep 23 HK$4.780 4.40% at close
  13. Sep 22 HK$5.000 0.70% at close
  14. Sep 21 HK$4.965 4.52% at close
  15. Sep 18 HK$5.200 5.54% at close
  16. Sep 17 HK$5.505 5.26% at close
  17. Sep 16 HK$5.230 4.91% at close
  18. Sep 15 HK$5.500 5.67% at close
  19. Sep 14 HK$5.205 13.65% at close
  20. Sep 11 HK$4.580 13.09% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TJCD (02515) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer